Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.117 | 22.500 | 80,000 | 60,000 | 0.060 | 40,000 | 0.112 | 40,000 | 0.115 |
27/09/2024 | 0.108 | 21.950 | 1,280,000 | 60,000 | 0.060 | 640,000 | 0.115 | 600,000 | 0.113 |
26/09/2024 | 0.094 | 21.500 | 90,000 | 100,000 | 0.100 | 30,000 | 0.092 | 60,000 | 0.083 |
25/09/2024 | 0.077 | 20.550 | 0 | 70,000 | 0.070 | ||||
24/09/2024 | 0.091 | 21.200 | 900,000 | 70,000 | 0.070 | 450,000 | 0.091 | 450,000 | 0.087 |
23/09/2024 | 0.076 | 20.550 | 190,000 | 70,000 | 0.070 | 130,000 | 0.078 | 10,000 | 0.075 |
20/09/2024 | 0.063 | 19.880 | 1,320,000 | 190,000 | 0.190 | 620,000 | 0.065 | 700,000 | 0.065 |
19/09/2024 | 0.062 | 19.800 | 10,630,000 | 110,000 | 0.110 | 5,270,000 | 0.054 | 5,360,000 | 0.054 |
17/09/2024 | 0.056 | 19.520 | 2,730,000 | 20,000 | 0.020 | 1,380,000 | 0.053 | 1,350,000 | 0.052 |
16/09/2024 | 0.049 | 19.240 | 600,000 | 50,000 | 0.050 | 300,000 | 0.045 | 300,000 | 0.044 |
13/09/2024 | 0.050 | 19.220 | 7,170,000 | 50,000 | 0.050 | 3,640,000 | 0.050 | 3,530,000 | 0.050 |
12/09/2024 | 0.044 | 18.920 | 4,270,000 | 160,000 | 0.160 | 2,150,000 | 0.046 | 2,100,000 | 0.045 |
11/09/2024 | 0.045 | 18.960 | 3,710,000 | 210,000 | 0.210 | 1,750,000 | 0.037 | 1,960,000 | 0.038 |
10/09/2024 | 0.037 | 18.660 | 400,000 | 0 | 0.000 | 200,000 | 0.030 | 200,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |