Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69268 UB#ALIBARC25081 (R BULL)
Nominal 
0.248 +0.032 (+14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.216 | 116.700 | 68,750,000 | 27,710,000 | 46.180 | 33,830,000 | 0.222 | 1,540,000 | 0.235 |
| 12/02/2025 | 0.191 | 113.800 | 91,230,000 | 60,000,000 | 100.000 | 19,970,000 | 0.180 | 19,970,000 | 0.187 |
| 11/02/2025 | 0.106 | 104.900 | 170,050,000 | 60,000,000 | 100.000 | 11,180,000 | 0.118 | 37,710,000 | 0.116 |
| 10/02/2025 | 0.109 | 105.500 | 68,970,000 | 33,470,000 | 55.780 | 350,000 | 0.092 | 32,760,000 | 0.105 |
| 07/02/2025 | 0.052 | 100.000 | 2,630,000 | 1,060,000 | 1.770 | 740,000 | 0.039 | 1,800,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 12:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |