Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69267 UB#TENCTRC2507H (R BULL)
Nominal 
0.134 +0.067 (+100.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.067 | 442.000 | 27,905,000 | 22,895,000 | 22.890 | 8,820,000 | 0.089 | 9,390,000 | 0.086 |
| 12/02/2025 | 0.076 | 444.200 | 41,610,000 | 22,325,000 | 22.320 | 5,615,000 | 0.064 | 7,630,000 | 0.072 |
| 11/02/2025 | 0.041 | 427.400 | 26,040,000 | 20,310,000 | 20.310 | 2,745,000 | 0.051 | 9,115,000 | 0.050 |
| 10/02/2025 | 0.064 | 437.000 | 28,765,000 | 13,940,000 | 13.940 | 4,785,000 | 0.064 | 4,310,000 | 0.059 |
| 07/02/2025 | 0.044 | 428.200 | 21,275,000 | 14,415,000 | 14.410 | 55,000 | 0.037 | 14,470,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |