Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69235 JP#ALIBARC2607F (R BULL)
Nominal 
0.275 +0.042 (+18.026%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.233 | 116.700 | 68,130,000 | 11,990,000 | 19.983 | 40,000,000 | 0.243 | 8,680,000 | 0.243 |
| 12/02/2025 | 0.207 | 113.800 | 138,440,000 | 43,310,000 | 72.183 | 33,870,000 | 0.190 | 45,110,000 | 0.193 |
| 11/02/2025 | 0.115 | 104.900 | 147,750,000 | 32,070,000 | 53.450 | 59,340,000 | 0.121 | 54,470,000 | 0.127 |
| 10/02/2025 | 0.122 | 105.500 | 86,840,000 | 36,940,000 | 61.567 | 11,390,000 | 0.113 | 30,840,000 | 0.118 |
| 07/02/2025 | 0.065 | 100.000 | 55,890,000 | 17,490,000 | 29.150 | 16,870,000 | 0.065 | 34,360,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 11:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |