Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69183 UB#POMRTRP2812S (R BEAR)
Nominal 
0.054 +0.012 (+28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.042 | 164.800 | 2,250,000 | 2,580,000 | 2.580 | 610,000 | 0.037 | 1,100,000 | 0.039 |
| 15/04/2026 | 0.046 | 163.300 | 4,010,000 | 2,090,000 | 2.090 | 1,530,000 | 0.043 | 2,180,000 | 0.042 |
| 14/04/2026 | 0.050 | 161.400 | 4,740,000 | 1,440,000 | 1.440 | 2,370,000 | 0.051 | 2,150,000 | 0.049 |
| 13/04/2026 | 0.068 | 151.500 | 700,000 | 1,660,000 | 1.660 | 700,000 | 0.068 | ||
| 10/04/2026 | 0.069 | 150.900 | 340,000 | 960,000 | 0.960 | 300,000 | 0.069 | 40,000 | 0.069 |
| 09/04/2026 | 0.067 | 152.700 | 3,680,000 | 1,220,000 | 1.220 | 1,580,000 | 0.062 | 2,050,000 | 0.062 |
| 08/04/2026 | 0.067 | 152.600 | 9,410,000 | 750,000 | 0.750 | 4,330,000 | 0.066 | 5,080,000 | 0.067 |
| 02/04/2026 | 0.086 | 141.800 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.079 | 145.300 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |