Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69116 SG#HSI RC2708R (R BULL)
Nominal 
0.166 +0.003 (+1.840%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.163 | 19,778.770 | 520,000 | 5,650,000 | 1.412 | 520,000 | 0.166 | ||
| 21/01/2025 | 0.179 | 20,106.550 | 460,000 | 5,130,000 | 1.282 | 280,000 | 0.180 | 180,000 | 0.179 |
| 20/01/2025 | 0.171 | 19,925.810 | 1,800,000 | 5,230,000 | 1.307 | 1,650,000 | 0.172 | ||
| 17/01/2025 | 0.153 | 19,584.060 | 850,000 | 6,880,000 | 1.720 | 400,000 | 0.154 | 450,000 | 0.153 |
| 16/01/2025 | 0.152 | 19,522.890 | 550,000 | 6,830,000 | 1.708 | 50,000 | 0.150 | 500,000 | 0.152 |
| 15/01/2025 | 0.139 | 19,286.070 | 0 | 6,380,000 | 1.595 | ||||
| 14/01/2025 | 0.138 | 19,219.780 | 470,000 | 6,380,000 | 1.595 | 270,000 | 0.139 | 200,000 | 0.128 |
| 13/01/2025 | 0.121 | 18,874.140 | 1,360,000 | 6,450,000 | 1.612 | 400,000 | 0.120 | 960,000 | 0.117 |
| 10/01/2025 | 0.131 | 19,064.290 | 0 | 5,890,000 | 1.472 | ||||
| 09/01/2025 | 0.139 | 19,240.890 | 0 | 5,890,000 | 1.472 | ||||
| 08/01/2025 | 0.139 | 19,279.840 | 160,000 | 5,890,000 | 1.472 | 160,000 | 0.136 | ||
| 07/01/2025 | 0.148 | 19,447.580 | 410,000 | 5,730,000 | 1.432 | 410,000 | 0.147 | ||
| 06/01/2025 | 0.160 | 19,688.290 | 0 | 5,320,000 | 1.330 | ||||
| 03/01/2025 | 0.162 | 19,760.270 | 120,000 | 5,320,000 | 1.330 | 120,000 | 0.162 | ||
| 02/01/2025 | 0.155 | 19,623.320 | 600,000 | 5,440,000 | 1.360 | 600,000 | 0.156 | ||
| 31/12/2024 | 0.179 | 20,059.950 | 530,000 | 4,840,000 | 1.210 | 380,000 | 0.179 | 150,000 | 0.178 |
| 30/12/2024 | 0.178 | 20,041.420 | 1,000,000 | 5,070,000 | 1.268 | 1,000,000 | 0.179 | ||
| 27/12/2024 | 0.179 | 20,090.460 | 0 | 6,070,000 | 1.517 | ||||
| 24/12/2024 | 0.180 | 20,098.290 | 40,000 | 6,070,000 | 1.517 | 40,000 | 0.174 | ||
| 23/12/2024 | 0.169 | 19,883.130 | 40,000 | 6,110,000 | 1.528 | 40,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |