Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69030 HS#TENCTRC2511B (R BULL)
Nominal 
0.166 +0.072 (+76.596%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.094 | 442.000 | 9,985,000 | 3,260,000 | 3.260 | 4,260,000 | 0.118 | 2,455,000 | 0.114 |
| 12/02/2025 | 0.105 | 444.200 | 68,210,000 | 5,065,000 | 5.070 | 27,855,000 | 0.087 | 28,940,000 | 0.086 |
| 11/02/2025 | 0.070 | 427.400 | 46,240,000 | 3,980,000 | 3.980 | 19,330,000 | 0.080 | 20,750,000 | 0.080 |
| 10/02/2025 | 0.091 | 437.000 | 43,305,000 | 2,560,000 | 2.560 | 17,825,000 | 0.089 | 18,390,000 | 0.089 |
| 07/02/2025 | 0.070 | 428.200 | 32,925,000 | 1,995,000 | 2.000 | 14,670,000 | 0.065 | 14,730,000 | 0.065 |
| 06/02/2025 | 0.052 | 420.400 | 22,835,000 | 1,935,000 | 1.940 | 9,440,000 | 0.048 | 11,375,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 16:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |