69029 HS#HSI RP2504U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69029 HS#HSI RP2504U (R BEAR)

Nominal

0.212 -0.004 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.212	20,225.110	0	140,000	0.070
27/01/2025	0.216	20,197.770	0	140,000	0.070
24/01/2025	0.221	20,066.190	0	140,000	0.070
23/01/2025	0.237	19,700.560	0	140,000	0.070
22/01/2025	0.234	19,778.770	0	140,000	0.070
21/01/2025	0.215	20,106.550	1,200,000	140,000	0.070	600,000	0.214	600,000	0.212
20/01/2025	0.224	19,925.810	200,000	140,000	0.070	100,000	0.223	100,000	0.218
17/01/2025	0.244	19,584.060	0	140,000	0.070
16/01/2025	0.247	19,522.890	0	140,000	0.070
15/01/2025	0.260	19,286.070	0	140,000	0.070
14/01/2025	0.260	19,219.780	0	140,000	0.070
13/01/2025	0.280	18,874.140	20,000	140,000	0.070	20,000	0.280
10/01/2025	0.265	19,064.290	10,000	160,000	0.080	10,000	0.265
09/01/2025	0.260	19,240.890	0	170,000	0.090
08/01/2025	0.260	19,279.840	40,000	170,000	0.090	40,000	0.260
07/01/2025	0.248	19,447.580	0	210,000	0.110
06/01/2025	0.236	19,688.290	0	210,000	0.110
03/01/2025	0.233	19,760.270	0	210,000	0.110
02/01/2025	0.240	19,623.320	10,000	210,000	0.110	10,000	0.232
31/12/2024	0.218	20,059.950	0	220,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.