Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.035 | 69.400 | 924,000 | 7,888,000 | 19.720 | 80,000 | 0.034 | 844,000 | 0.038 |
02/10/2024 | 0.036 | 69.850 | 3,568,000 | 7,124,000 | 17.810 | 1,864,000 | 0.035 | 1,528,000 | 0.035 |
30/09/2024 | 0.040 | 70.450 | 3,996,000 | 7,460,000 | 18.650 | 20,000 | 0.039 | 2,244,000 | 0.040 |
27/09/2024 | 0.041 | 70.600 | 2,676,000 | 5,236,000 | 13.090 | 812,000 | 0.042 | 1,156,000 | 0.042 |
26/09/2024 | 0.037 | 70.000 | 3,240,000 | 4,892,000 | 12.230 | 1,280,000 | 0.036 | 1,692,000 | 0.035 |
25/09/2024 | 0.036 | 69.900 | 8,892,000 | 4,480,000 | 11.200 | 2,340,000 | 0.036 | 5,468,000 | 0.036 |
24/09/2024 | 0.038 | 70.100 | 3,432,000 | 1,352,000 | 3.380 | 1,468,000 | 0.036 | 1,828,000 | 0.037 |
23/09/2024 | 0.032 | 68.950 | 5,464,000 | 992,000 | 2.480 | 3,156,000 | 0.033 | 2,068,000 | 0.033 |
20/09/2024 | 0.031 | 68.950 | 3,072,000 | 2,080,000 | 5.200 | 496,000 | 0.032 | 2,420,000 | 0.032 |
19/09/2024 | 0.029 | 68.550 | 4,376,000 | 156,000 | 0.390 | 1,864,000 | 0.027 | 1,980,000 | 0.028 |
17/09/2024 | 0.026 | 68.150 | 40,000 | 40,000 | 0.100 | 40,000 | 0.026 | ||
16/09/2024 | 0.021 | 67.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.021 | 67.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.019 | 66.950 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.018 | 66.550 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.024 | 67.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.020 | 67.050 | 160,000 | 0 | 0.000 | 80,000 | 0.019 | 80,000 | 0.017 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 67.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |