68938 HS#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68938 HS#SMIC RC2512B (R BULL)

Nominal

0.570 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.570	38.000	0	3,070,000	7.680
27/01/2025	0.570	38.150	0	3,070,000	7.680
24/01/2025	0.610	41.300	0	3,070,000	7.680
23/01/2025	0.590	39.050	0	3,070,000	7.680
22/01/2025	0.650	42.100	2,500	3,070,000	7.680			2,500	0.650
21/01/2025	0.620	41.900	2,500	3,067,500	7.670
20/01/2025	0.580	39.400	0	3,067,500	7.670
17/01/2025	0.580	39.450	2,500	3,067,500	7.670
16/01/2025	0.530	36.000	120,000	3,067,500	7.670	60,000	0.560	10,000	0.600
15/01/2025	0.530	37.200	100,000	3,117,500	7.790	100,000	0.520
14/01/2025	0.495	35.100	0	3,217,500	8.040
13/01/2025	0.480	34.350	200,000	3,217,500	8.040	185,000	0.475
10/01/2025	0.455	32.350	112,500	3,402,500	8.510	100,000	0.460
09/01/2025	0.425	31.450	0	3,502,500	8.760
08/01/2025	0.415	30.550	0	3,502,500	8.760
07/01/2025	0.420	31.150	0	3,502,500	8.760
06/01/2025	0.390	29.650	0	3,502,500	8.760
03/01/2025	0.385	29.550	0	3,502,500	8.760
02/01/2025	0.385	29.000	0	3,502,500	8.760
31/12/2024	0.430	31.800	100,000	3,502,500	8.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.