Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.610 | 21,133.680 | 40,000 | ||||||
27/09/2024 | 0.540 | 20,632.300 | 770,000 | 90,000 | 0.045 | 770,000 | 0.520 | ||
26/09/2024 | 0.470 | 19,924.580 | 60,000 | 860,000 | 0.430 | 60,000 | 0.443 | ||
25/09/2024 | 0.400 | 19,129.100 | 70,000 | 920,000 | 0.460 | 40,000 | 0.430 | 20,000 | 0.408 |
24/09/2024 | 0.380 | 19,000.560 | 110,000 | 940,000 | 0.470 | 110,000 | 0.364 | ||
23/09/2024 | 0.315 | 18,247.110 | 130,000 | 1,050,000 | 0.525 | 30,000 | 0.318 | 100,000 | 0.322 |
20/09/2024 | 0.305 | 18,258.570 | 40,000 | 980,000 | 0.490 | 20,000 | 0.315 | 20,000 | 0.308 |
19/09/2024 | 0.285 | 18,013.160 | 1,230,000 | 980,000 | 0.490 | 1,180,000 | 0.280 | 30,000 | 0.255 |
17/09/2024 | 0.255 | 17,660.020 | 30,000 | 2,130,000 | 1.065 | 30,000 | 0.255 | ||
16/09/2024 | 0.232 | 17,422.120 | 40,000 | 2,160,000 | 1.080 | 20,000 | 0.224 | 20,000 | 0.216 |
13/09/2024 | 0.228 | 17,369.090 | 40,000 | 2,160,000 | 1.080 | 40,000 | 0.237 | ||
12/09/2024 | 0.213 | 17,240.390 | 10,000 | 2,200,000 | 1.100 | 10,000 | 0.210 | ||
11/09/2024 | 0.202 | 17,108.710 | 390,000 | 2,210,000 | 1.105 | 10,000 | 0.202 | 380,000 | 0.192 |
10/09/2024 | 0.214 | 17,234.090 | 70,000 | 1,840,000 | 0.920 | 30,000 | 0.215 | 40,000 | 0.215 |
09/09/2024 | 0.206 | 17,196.960 | 350,000 | 1,830,000 | 0.915 | 30,000 | 0.204 | 320,000 | 0.205 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.231 | 17,444.300 | 10,000 | 1,540,000 | 0.770 | 10,000 | 0.224 | ||
04/09/2024 | 0.235 | 17,457.340 | 360,000 | 1,530,000 | 0.765 | 360,000 | 0.238 | ||
03/09/2024 | 0.250 | 17,651.490 | 10,000 | 1,170,000 | 0.585 | 10,000 | 0.250 | ||
02/09/2024 | 0.255 | 17,691.970 | 60,000 | 1,160,000 | 0.580 | 60,000 | 0.259 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |