Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68876 CT#BAIDURC2508A (R BULL)
Nominal 
0.193 +0.028 (+16.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.165 | 94.000 | 58,235,000 | 9,755,000 | 16.260 | 22,590,000 | 0.182 | 22,035,000 | 0.178 |
| 12/02/2025 | 0.114 | 88.900 | 8,745,000 | 10,310,000 | 17.180 | 1,315,000 | 0.095 | 3,900,000 | 0.091 |
| 11/02/2025 | 0.112 | 88.750 | 1,970,000 | 7,725,000 | 12.880 | 170,000 | 0.134 | 1,100,000 | 0.121 |
| 10/02/2025 | 0.116 | 89.450 | 4,490,000 | 6,795,000 | 11.330 | 1,040,000 | 0.107 | 1,565,000 | 0.114 |
| 07/02/2025 | 0.082 | 86.250 | 1,185,000 | 6,270,000 | 10.450 | 420,000 | 0.078 | 350,000 | 0.087 |
| 06/02/2025 | 0.086 | 86.650 | 1,180,000 | 6,340,000 | 10.570 | 105,000 | 0.084 | 765,000 | 0.083 |
| 05/02/2025 | 0.099 | 87.800 | 6,700,000 | 5,680,000 | 9.470 | 510,000 | 0.102 | 6,190,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |