Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68870 JP#HSI RC27119 (R BULL)
Nominal 
0.214 +0.054 (+33.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.160 | 21,814.370 | 1,040,000 | 600,000 | 0.300 | 720,000 | 0.176 | 320,000 | 0.203 |
| 12/02/2025 | 0.165 | 21,857.920 | 1,620,000 | 1,000,000 | 0.500 | 1,320,000 | 0.151 | 300,000 | 0.143 |
| 11/02/2025 | 0.112 | 21,294.860 | 1,440,000 | 2,020,000 | 1.010 | 130,000 | 0.118 | 1,230,000 | 0.128 |
| 10/02/2025 | 0.132 | 21,521.980 | 2,370,000 | 920,000 | 0.460 | 1,300,000 | 0.119 | 400,000 | 0.129 |
| 07/02/2025 | 0.095 | 21,133.540 | 3,870,000 | 1,820,000 | 0.910 | 880,000 | 0.090 | 70,000 | 0.086 |
| 06/02/2025 | 0.071 | 20,891.620 | 20,020,000 | 2,630,000 | 1.315 | 3,630,000 | 0.068 | 2,730,000 | 0.056 |
| 05/02/2025 | 0.046 | 20,597.090 | 898,900,000 | 3,530,000 | 1.765 | 442,810,000 | 0.044 | 446,340,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 11:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |