Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68869 JP#HSI RC27116 (R BULL)
Nominal 
0.222 +0.050 (+29.070%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.172 | 21,814.370 | 610,000 | 3,800,000 | 1.900 | 550,000 | 0.216 | 60,000 | 0.231 |
| 12/02/2025 | 0.175 | 21,857.920 | 4,160,000 | 4,290,000 | 2.145 | 3,450,000 | 0.152 | 330,000 | 0.163 |
| 11/02/2025 | 0.122 | 21,294.860 | 5,580,000 | 7,410,000 | 3.705 | 5,270,000 | 0.131 | 80,000 | 0.136 |
| 10/02/2025 | 0.142 | 21,521.980 | 6,180,000 | 12,600,000 | 6.300 | 1,900,000 | 0.139 | 150,000 | 0.134 |
| 07/02/2025 | 0.105 | 21,133.540 | 65,100,000 | 14,350,000 | 7.175 | 4,450,000 | 0.105 | 330,000 | 0.089 |
| 06/02/2025 | 0.081 | 20,891.620 | 145,040,000 | 18,470,000 | 9.235 | 28,820,000 | 0.070 | 32,330,000 | 0.058 |
| 05/02/2025 | 0.056 | 20,597.090 | 5,499,040,000 | 14,960,000 | 7.480 | 2,643,660,000 | 0.052 | 2,658,620,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |