Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.019 | 17,660.020 | 2,988,120,000 | 50,940,000 | 25.470 | 1,449,560,000 | 0.036 | 1,485,630,000 | 0.036 |
16/09/2024 | 0.043 | 17,422.120 | 1,637,240,000 | 14,870,000 | 7.440 | 811,110,000 | 0.063 | 822,610,000 | 0.063 |
13/09/2024 | 0.049 | 17,369.090 | 83,760,000 | 3,370,000 | 1.690 | 40,530,000 | 0.045 | 42,400,000 | 0.045 |
12/09/2024 | 0.061 | 17,240.390 | 39,620,000 | 1,500,000 | 0.750 | 19,570,000 | 0.065 | 19,830,000 | 0.065 |
11/09/2024 | 0.076 | 17,108.710 | 5,080,000 | 1,240,000 | 0.620 | 3,460,000 | 0.084 | 1,620,000 | 0.085 |
10/09/2024 | 0.065 | 17,234.090 | 716,730,000 | 3,080,000 | 1.540 | 356,930,000 | 0.063 | 358,760,000 | 0.063 |
09/09/2024 | 0.070 | 17,196.960 | 14,850,000 | 1,250,000 | 0.630 | 8,930,000 | 0.070 | 5,540,000 | 0.063 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 17,444.300 | 3,201,420,000 | 4,640,000 | 2.320 | 1,599,180,000 | 0.038 | 1,599,550,000 | 0.037 |
04/09/2024 | 0.043 | 17,457.340 | 4,283,390,000 | 4,270,000 | 2.140 | 2,136,310,000 | 0.048 | 2,140,580,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |