68805 JP#HSCEIRC2509F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68805 JP#HSCEIRC2509F (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.295	7,842.720	0
10/02/2025	0.300	7,946.810	90,000	560,000	0.700	90,000	0.297
07/02/2025	0.285	7,784.070	200,000	650,000	0.812	200,000	0.285
06/02/2025	0.275	7,690.350	300,000	850,000	1.062	300,000	0.267
05/02/2025	0.265	7,566.270	0	1,150,000	1.438
04/02/2025	0.270	7,643.630	410,000	1,150,000	1.438	410,000	0.265
03/02/2025	0.246	7,384.110	400,000	1,560,000	1.950	200,000	0.246	200,000	0.237
28/01/2025	0.247	7,382.130	100,000	1,560,000	1.950	100,000	0.247
27/01/2025	0.248	7,382.810	200,000	1,660,000	2.075	200,000	0.247
24/01/2025	0.240	7,312.160	0	1,860,000	2.325
23/01/2025	0.225	7,164.220	300,000	1,860,000	2.325			300,000	0.230
22/01/2025	0.227	7,177.140	0	1,560,000	1.950
21/01/2025	0.242	7,320.880	210,000	1,560,000	1.950	210,000	0.239
20/01/2025	0.233	7,235.710	120,000	1,770,000	2.212	120,000	0.233
17/01/2025	0.220	7,108.810	0	1,890,000	2.362
16/01/2025	0.219	7,098.760	0	1,890,000	2.362
15/01/2025	0.212	7,011.600	100,000	1,890,000	2.362	100,000	0.212
14/01/2025	0.209	6,987.360	0	1,990,000	2.488
13/01/2025	0.195	6,843.710	10,000	1,990,000	2.488			10,000	0.189
10/01/2025	0.200	6,898.150	200,000	1,980,000	2.475			200,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.