68743 HS#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68743 HS#JDCOMRC2612A (R BULL)

Nominal

0.610 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.610	156.900	0	130,000	0.330
27/01/2025	0.610	157.300	0	130,000	0.330
24/01/2025	0.590	155.700	0	130,000	0.330
23/01/2025	0.560	151.200	0	130,000	0.330
22/01/2025	0.570	151.600	0	130,000	0.330
21/01/2025	0.630	158.400	0	130,000	0.330
20/01/2025	0.620	157.400	10,000	130,000	0.330	10,000	0.620
17/01/2025	0.500	146.700	20,000	140,000	0.350	20,000	0.500
16/01/2025	0.440	140.100	0	160,000	0.400
15/01/2025	0.420	137.100	270,000	160,000	0.400	70,000	0.395	200,000	0.406
14/01/2025	0.405	135.900	0	30,000	0.080
13/01/2025	0.340	129.000	0	30,000	0.080
10/01/2025	0.360	130.900	0	30,000	0.080
09/01/2025	0.385	133.200	0	30,000	0.080
08/01/2025	0.400	135.300	0	30,000	0.080
07/01/2025	0.400	135.000	0	30,000	0.080
06/01/2025	0.400	135.700	0	30,000	0.080
03/01/2025	0.385	134.200	0	30,000	0.080
02/01/2025	0.375	132.500	0	30,000	0.080
31/12/2024	0.405	136.000	0	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.