Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68654 CT#CMB RC2508A (R BULL)
Nominal 
0.137 +0.002 (+1.481%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.135 | 41.000 | 220,000 | 520,000 | 0.870 | 200,000 | 0.135 | 20,000 | 0.139 |
| 21/01/2025 | 0.147 | 41.950 | 200,000 | 700,000 | 1.170 | 200,000 | 0.147 | ||
| 20/01/2025 | 0.138 | 41.300 | 0 | 500,000 | 0.830 | ||||
| 17/01/2025 | 0.136 | 41.200 | 0 | 500,000 | 0.830 | ||||
| 16/01/2025 | 0.141 | 41.800 | 0 | 500,000 | 0.830 | ||||
| 15/01/2025 | 0.135 | 41.200 | 0 | 500,000 | 0.830 | ||||
| 14/01/2025 | 0.124 | 39.900 | 135,000 | 500,000 | 0.830 | 135,000 | 0.125 | ||
| 13/01/2025 | 0.108 | 38.250 | 0 | 635,000 | 1.060 | ||||
| 10/01/2025 | 0.107 | 38.050 | 0 | 635,000 | 1.060 | ||||
| 09/01/2025 | 0.109 | 38.300 | 0 | 635,000 | 1.060 | ||||
| 08/01/2025 | 0.109 | 38.550 | 0 | 635,000 | 1.060 | ||||
| 07/01/2025 | 0.109 | 38.450 | 0 | 635,000 | 1.060 | ||||
| 06/01/2025 | 0.109 | 38.350 | 0 | 635,000 | 1.060 | ||||
| 03/01/2025 | 0.110 | 38.350 | 0 | 635,000 | 1.060 | ||||
| 02/01/2025 | 0.110 | 38.300 | 135,000 | 635,000 | 1.060 | 135,000 | 0.111 | ||
| 31/12/2024 | 0.127 | 40.000 | 0 | 500,000 | 0.830 | ||||
| 30/12/2024 | 0.123 | 39.650 | 560,000 | 500,000 | 0.830 | 280,000 | 0.122 | 280,000 | 0.123 |
| 27/12/2024 | 0.123 | 39.650 | 2,000,000 | 500,000 | 0.830 | 1,000,000 | 0.119 | 1,000,000 | 0.119 |
| 24/12/2024 | 0.123 | 39.700 | 5,000 | 500,000 | 0.830 | 5,000 | 0.123 | ||
| 23/12/2024 | 0.116 | 39.100 | 0 | 505,000 | 0.840 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |