68620 UB#CNOOCRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68620 UB#CNOOCRC2509C (R BULL)

Nominal

0.450 +0.025 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.425	18.560	0	180,000	0.300
28/01/2025	0.435	18.440	0	180,000	0.300
27/01/2025	0.445	18.680	0	180,000	0.300
24/01/2025	0.425	18.460	20,000	180,000	0.300	20,000	0.420
23/01/2025	0.445	18.620	0	200,000	0.330
22/01/2025	0.455	18.740	0	200,000	0.330
21/01/2025	0.475	18.940	0	200,000	0.330
20/01/2025	0.490	19.080	0	200,000	0.330
17/01/2025	0.550	19.600	0	200,000	0.330
16/01/2025	0.570	19.780	400,000	200,000	0.330	400,000	0.570
15/01/2025	0.530	19.500	0	600,000	1.000
14/01/2025	0.530	19.480	0	600,000	1.000
13/01/2025	0.510	19.240	0	600,000	1.000
10/01/2025	0.475	18.820	0	600,000	1.000
09/01/2025	0.475	18.880	0	600,000	1.000
08/01/2025	0.495	19.020	0	600,000	1.000
07/01/2025	0.480	18.980	0	600,000	1.000
06/01/2025	0.500	19.140	0	600,000	1.000
03/01/2025	0.495	19.020	0	600,000	1.000
02/01/2025	0.480	18.880	0	600,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.