68533 HS#POMRTRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68533 HS#POMRTRC2701C (R BULL)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.124	179.600	10,000	1,240,000	1.550	10,000	0.134
29/05/2026	0.113	173.400	120,000	1,250,000	1.560	120,000	0.104
28/05/2026	0.088	161.500	40,000	1,370,000	1.710	40,000	0.082
27/05/2026	0.072	154.200	0	1,410,000	1.760
26/05/2026	0.070	153.600	0	1,410,000	1.760
22/05/2026	0.064	150.500	0	1,410,000	1.760
21/05/2026	0.064	149.900	0	1,410,000	1.760
20/05/2026	0.067	151.900	0	1,410,000	1.760
19/05/2026	0.068	152.500	0	1,410,000	1.760
18/05/2026	0.064	150.700	20,000	1,410,000	1.760			20,000	0.064
15/05/2026	0.069	152.400	0	1,390,000	1.740
14/05/2026	0.069	153.775	0	1,390,000	1.740
13/05/2026	0.076	158.175	160,000	1,390,000	1.740	160,000	0.072
12/05/2026	0.083	160.175	50,000	1,550,000	1.940			50,000	0.083
11/05/2026	0.092	164.675	120,000	1,500,000	1.880			110,000	0.096
08/05/2026	0.096	165.375	90,000	1,390,000	1.740	70,000	0.100	20,000	0.096
07/05/2026	0.084	159.475	100,000	1,440,000	1.800	100,000	0.075
06/05/2026	0.073	153.575	0	1,540,000	1.930
05/05/2026	0.078	156.475	50,000	1,540,000	1.930	50,000	0.078
04/05/2026	0.072	152.975	20,000	1,590,000	1.990	20,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.