Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68524 HS#POMRTRC2701B (R BULL)
Nominal 
0.065 -0.011 (-14.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.076 | 164.800 | 6,530,000 | 5,780,000 | 7.230 | 2,440,000 | 0.084 | ||
| 15/04/2026 | 0.075 | 163.300 | 11,070,000 | 3,340,000 | 4.180 | 3,540,000 | 0.076 | 3,650,000 | 0.078 |
| 14/04/2026 | 0.071 | 161.400 | 53,730,000 | 3,230,000 | 4.040 | 25,110,000 | 0.063 | 20,510,000 | 0.062 |
| 13/04/2026 | 0.050 | 151.500 | 10,450,000 | 7,830,000 | 9.790 | 1,990,000 | 0.052 | 4,660,000 | 0.055 |
| 10/04/2026 | 0.049 | 150.900 | 16,880,000 | 5,160,000 | 6.450 | 6,260,000 | 0.050 | 4,220,000 | 0.053 |
| 09/04/2026 | 0.053 | 152.700 | 23,310,000 | 7,200,000 | 9.000 | 4,380,000 | 0.055 | 8,790,000 | 0.059 |
| 08/04/2026 | 0.052 | 152.600 | 20,170,000 | 2,790,000 | 3.490 | 7,760,000 | 0.055 | 8,760,000 | 0.055 |
| 02/04/2026 | 0.034 | 141.800 | 19,130,000 | 1,790,000 | 2.240 | 7,590,000 | 0.035 | 7,820,000 | 0.037 |
| 01/04/2026 | 0.040 | 145.300 | 35,220,000 | 1,560,000 | 1.950 | 14,260,000 | 0.045 | 12,870,000 | 0.042 |
| 31/03/2026 | 0.037 | 143.600 | 20,400,000 | 2,950,000 | 3.690 | 7,630,000 | 0.039 | 10,580,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |