68499 CT#HSI RC25096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68499 CT#HSI RC25096 (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/02/2025	0.345	22,976.810	0	5,000,000	3.330
17/02/2025	0.305	22,616.230	0	5,000,000	3.330
14/02/2025	0.305	22,620.330	0	5,000,000	3.330
13/02/2025	0.235	21,814.370	0	5,000,000	3.330
12/02/2025	0.241	21,857.920	0	5,000,000	3.330
11/02/2025	0.190	21,294.860	5,000,000	5,000,000	3.330	5,000,000	0.213
10/02/2025	0.208	21,521.980	0	10,000,000	6.670
07/02/2025	0.170	21,133.540	0	10,000,000	6.670
06/02/2025	0.147	20,891.620	330,000	10,000,000	6.670	330,000	0.130
05/02/2025	0.120	20,597.090	20,000	10,330,000	6.890	10,000	0.125
04/02/2025	0.142	20,789.960	3,770,000	10,340,000	6.890	2,110,000	0.122	1,350,000	0.114
03/02/2025	0.083	20,217.260	400,610,000	11,100,000	7.400	184,370,000	0.058	184,370,000	0.058
28/01/2025	0.083	20,225.110	15,320,000	11,100,000	7.400	2,110,000	0.085	13,210,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.