Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68460 SG#HSTECRC2609C (R BULL)
Nominal 
() | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 9,870,000 | 4.935 | 800,000 | 0.069 | 40,000 | 0.072 | ||
| 08/05/2026 | 0 | 10,630,000 | 5.315 | 290,000 | 0.070 | 1,100,000 | 0.073 | ||
| 07/05/2026 | 0 | 9,820,000 | 4.910 | 130,000 | 0.071 | 3,210,000 | 0.074 | ||
| 06/05/2026 | 0 | 6,740,000 | 3.370 | 120,000 | 0.061 | 10,000 | 0.063 | ||
| 05/05/2026 | 0 | 6,850,000 | 3.425 | 120,000 | 0.054 | 360,000 | 0.053 | ||
| 04/05/2026 | 0 | 6,610,000 | 3.305 | 470,000 | 0.062 | 2,050,000 | 0.062 | ||
| 30/04/2026 | 0 | 5,030,000 | 2.515 | 360,000 | 0.046 | 500,000 | 0.048 | ||
| 29/04/2026 | 0 | 4,890,000 | 2.445 | 340,000 | 0.051 | ||||
| 28/04/2026 | 0 | 5,230,000 | 2.615 | 10,000 | 0.053 | 240,000 | 0.052 | ||
| 27/04/2026 | 0 | 5,000,000 | 2.500 | 200,000 | 0.058 | 2,020,000 | 0.057 | ||
| 24/04/2026 | 0 | 3,180,000 | 1.590 | 460,000 | 0.052 | 740,000 | 0.051 | ||
| 23/04/2026 | 0 | 2,900,000 | 1.450 | 10,000 | 0.048 | 390,000 | 0.053 | ||
| 22/04/2026 | 0 | 2,520,000 | 1.260 | 150,000 | 0.059 | ||||
| 21/04/2026 | 0 | 2,370,000 | 1.185 | ||||||
| 20/04/2026 | 0 | 2,370,000 | 1.185 | 40,000 | 0.069 | ||||
| 17/04/2026 | 0 | 2,410,000 | 1.205 | 60,000 | 0.066 | ||||
| 16/04/2026 | 0 | 2,470,000 | 1.235 | 500,000 | 0.063 | 170,000 | 0.064 | ||
| 15/04/2026 | 0 | 2,800,000 | 1.400 | 30,000 | 0.056 | 280,000 | 0.056 | ||
| 14/04/2026 | 0 | 2,550,000 | 1.275 | 50,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |