Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68397 SG#POMRTRP2812B (R BEAR)
Nominal 
0.037 +0.014 (+60.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.023 | 164.800 | 410,000 | 300,000 | 0.300 | 260,000 | 0.014 | 10,000 | 0.023 |
| 15/04/2026 | 0.025 | 163.300 | 920,000 | 550,000 | 0.550 | 370,000 | 0.023 | 530,000 | 0.026 |
| 14/04/2026 | 0.031 | 161.400 | 8,330,000 | 390,000 | 0.390 | 4,440,000 | 0.033 | 2,810,000 | 0.034 |
| 13/04/2026 | 0.050 | 151.500 | 1,740,000 | 2,020,000 | 2.020 | 630,000 | 0.046 | 850,000 | 0.047 |
| 10/04/2026 | 0.051 | 150.900 | 2,540,000 | 1,800,000 | 1.800 | 1,210,000 | 0.051 | 1,090,000 | 0.050 |
| 09/04/2026 | 0.047 | 152.700 | 4,930,000 | 1,920,000 | 1.920 | 2,830,000 | 0.044 | 2,030,000 | 0.045 |
| 08/04/2026 | 0.050 | 152.600 | 8,290,000 | 2,720,000 | 2.720 | 3,550,000 | 0.047 | 3,420,000 | 0.048 |
| 02/04/2026 | 0.068 | 141.800 | 1,740,000 | 2,850,000 | 2.850 | 900,000 | 0.066 | ||
| 01/04/2026 | 0.061 | 145.300 | 3,020,000 | 1,950,000 | 1.950 | 1,030,000 | 0.057 | 1,950,000 | 0.058 |
| 31/03/2026 | 0.064 | 143.600 | 2,000,000 | 1,030,000 | 1.030 | 460,000 | 0.060 | 1,490,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |