Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68379 HS#HSI RC2708M (R BULL)
Nominal 
0.200 +0.036 (+21.951%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.164 | 21,133.540 | 3,350,000 | 770,000 | 0.390 | 3,230,000 | 0.160 | 10,000 | 0.156 |
| 06/02/2025 | 0.140 | 20,891.620 | 270,000 | 3,990,000 | 2.000 | 100,000 | 0.120 | 140,000 | 0.131 |
| 05/02/2025 | 0.114 | 20,597.090 | 17,010,000 | 3,950,000 | 1.980 | 3,730,000 | 0.111 | 3,230,000 | 0.110 |
| 04/02/2025 | 0.134 | 20,789.960 | 52,390,000 | 4,450,000 | 2.230 | 10,840,000 | 0.120 | 10,210,000 | 0.115 |
| 03/02/2025 | 0.076 | 20,217.260 | 4,775,010,000 | 5,080,000 | 2.540 | 2,361,030,000 | 0.043 | 2,366,090,000 | 0.043 |
| 28/01/2025 | 0.084 | 20,225.110 | 0 | 20,000 | 0.010 | ||||
| 27/01/2025 | 0.079 | 20,197.770 | 16,540,000 | 20,000 | 0.010 | 8,260,000 | 0.081 | 8,280,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |