Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68337 CI#HSI RC2804Q (R BULL)
Nominal 
0.200 +0.040 (+25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.160 | 21,133.540 | 28,300,000 | 1,240,000 | 0.620 | 11,750,000 | 0.151 | 10,410,000 | 0.151 |
| 06/02/2025 | 0.132 | 20,891.620 | 59,720,000 | 2,580,000 | 1.290 | 24,290,000 | 0.116 | 21,580,000 | 0.114 |
| 05/02/2025 | 0.104 | 20,597.090 | 261,800,000 | 5,290,000 | 2.650 | 90,860,000 | 0.101 | 93,800,000 | 0.101 |
| 04/02/2025 | 0.127 | 20,789.960 | 516,100,000 | 2,350,000 | 1.180 | 178,800,000 | 0.106 | 161,060,000 | 0.105 |
| 03/02/2025 | 0.062 | 20,217.260 | 7,037,820,000 | 20,090,000 | 10.050 | 3,361,290,000 | 0.031 | 3,367,630,000 | 0.031 |
| 28/01/2025 | 0.067 | 20,225.110 | 3,243,710,000 | 13,750,000 | 6.880 | 1,589,230,000 | 0.068 | 1,597,370,000 | 0.068 |
| 27/01/2025 | 0.061 | 20,197.770 | 3,130,800,000 | 5,610,000 | 2.810 | 1,555,650,000 | 0.067 | 1,561,260,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |