Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68336 GJ#HSI RC28085 (R BULL)
Nominal 
0.049 -0.031 (-38.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/12/2025 | 0.080 | 26,085.080 | 54,990,000 | 12,480,000 | 8.320 | 3,250,000 | 0.082 | 910,000 | 0.053 |
| 04/12/2025 | 0.064 | 25,935.900 | 180,570,000 | 14,820,000 | 9.880 | 17,490,000 | 0.059 | 9,760,000 | 0.049 |
| 03/12/2025 | 0.047 | 25,760.730 | 4,460,360,000 | 22,550,000 | 15.033 | 2,177,040,000 | 0.066 | 2,197,690,000 | 0.066 |
| 02/12/2025 | 0.078 | 26,095.050 | 3,700,000 | 1,900,000 | 1.267 | 2,420,000 | 0.091 | 1,280,000 | 0.079 |
| 01/12/2025 | 0.070 | 26,033.260 | 11,530,000 | 3,040,000 | 2.027 | 4,700,000 | 0.073 | 780,000 | 0.065 |
| 28/11/2025 | 0.061 | 25,858.890 | 35,080,000 | 6,960,000 | 4.640 | 2,900,000 | 0.061 | 4,720,000 | 0.061 |
| 27/11/2025 | 0.066 | 25,945.930 | 6,311,140,000 | 5,140,000 | 3.427 | 3,137,820,000 | 0.061 | 3,142,960,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/12/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |