68212 HS#KUASORC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68212 HS#KUASORC2503B (R BULL)

Nominal

0.154 +0.006 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.148	42.450	20,000	640,000	1.070			20,000	0.148
20/12/2024	0.153	42.750	20,000	620,000	1.030			20,000	0.162
19/12/2024	0.176	45.200	50,000	600,000	1.000	50,000	0.173
18/12/2024	0.178	45.600	0	650,000	1.080
17/12/2024	0.178	45.200	40,000	650,000	1.080
16/12/2024	0.173	45.000	310,000	650,000	1.080	140,000	0.172	160,000	0.182
13/12/2024	0.190	46.500	0	630,000	1.050
12/12/2024	0.203	47.750	300,000	630,000	1.050	150,000	0.203	150,000	0.207
11/12/2024	0.190	46.600	900,000	630,000	1.050	450,000	0.199	450,000	0.201
10/12/2024	0.198	47.150	20,000	630,000	1.050			20,000	0.208
09/12/2024	0.208	48.450	190,000	610,000	1.020	20,000	0.203	170,000	0.207
06/12/2024	0.196	47.600	0	460,000	0.770
05/12/2024	0.193	46.750	0	460,000	0.770
04/12/2024	0.199	47.300	30,000	460,000	0.770			30,000	0.201
03/12/2024	0.209	48.650	0	430,000	0.720
02/12/2024	0.209	48.600	0	430,000	0.720
29/11/2024	0.208	48.200	90,000	430,000	0.720	90,000	0.214
28/11/2024	0.200	47.400	0	520,000	0.870
27/11/2024	0.201	47.750	0	520,000	0.870
26/11/2024	0.192	46.750	0	520,000	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.