68169 SG#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68169 SG#CMB RC2608A (R BULL)

Nominal

0.148 +0.004 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.144	41.000	0	930,000	1.162
21/01/2025	0.151	41.950	100,000	930,000	1.162	100,000	0.149
20/01/2025	0.144	41.300	0	1,030,000	1.287
17/01/2025	0.144	41.200	0	1,030,000	1.287
16/01/2025	0.147	41.800	100,000	1,030,000	1.287	100,000	0.147
15/01/2025	0.141	41.200	100,000	1,130,000	1.412	100,000	0.141
14/01/2025	0.129	39.900	0	1,230,000	1.538
13/01/2025	0.116	38.250	80,000	1,230,000	1.538			80,000	0.112
10/01/2025	0.116	38.050	0	1,150,000	1.438
09/01/2025	0.116	38.300	0	1,150,000	1.438
08/01/2025	0.116	38.550	0	1,150,000	1.438
07/01/2025	0.116	38.450	80,000	1,150,000	1.438	80,000	0.116
06/01/2025	0.118	38.350	0	1,230,000	1.538
03/01/2025	0.118	38.350	0	1,230,000	1.538
02/01/2025	0.118	38.300	0	1,230,000	1.538
31/12/2024	0.134	40.000	0	1,230,000	1.538
30/12/2024	0.130	39.650	0	1,230,000	1.538
27/12/2024	0.130	39.650	100,000	1,230,000	1.538	100,000	0.130
24/12/2024	0.128	39.700	0	1,330,000	1.662
23/12/2024	0.123	39.100	80,000	1,330,000	1.662	80,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.