Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.560 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.510 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.445 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.365 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.355 | 19,000.560 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
23/09/2024 | 0.280 | 18,247.110 | 0 | 10,000 | 0.010 | ||||
20/09/2024 | 0.280 | 18,258.570 | 10,000 | 10,000 | 0.010 | 10,000 | 0.275 | ||
19/09/2024 | 0.265 | 18,013.160 | 90,000 | 20,000 | 0.010 | 40,000 | 0.263 | 50,000 | 0.255 |
17/09/2024 | 0.228 | 17,660.020 | 20,000 | 10,000 | 0.010 | 20,000 | 0.227 | ||
16/09/2024 | 0.205 | 17,422.120 | 10,000 | 30,000 | 0.010 | 10,000 | 0.200 | ||
13/09/2024 | 0.202 | 17,369.090 | 90,000 | 20,000 | 0.010 | 70,000 | 0.211 | 20,000 | 0.202 |
12/09/2024 | 0.192 | 17,240.390 | 10,000 | 70,000 | 0.030 | 10,000 | 0.196 | ||
11/09/2024 | 0.178 | 17,108.710 | 0 | 60,000 | 0.030 | ||||
10/09/2024 | 0.191 | 17,234.090 | 30,000 | 60,000 | 0.030 | 30,000 | 0.192 | ||
09/09/2024 | 0.184 | 17,196.960 | 30,000 | 90,000 | 0.040 | 30,000 | 0.181 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.210 | 17,444.300 | 0 | 60,000 | 0.030 | ||||
04/09/2024 | 0.212 | 17,457.340 | 40,000 | 60,000 | 0.030 | 40,000 | 0.206 | ||
03/09/2024 | 0.230 | 17,651.490 | 0 | 20,000 | 0.010 | ||||
02/09/2024 | 0.230 | 17,691.970 | 20,000 | 20,000 | 0.010 | 20,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |