Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68086 JP#POMRTRC2706A (R BULL)
Nominal 
0.078 -0.012 (-13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.090 | 164.800 | 260,000 | 320,000 | 0.400 | 160,000 | 0.091 | 100,000 | 0.096 |
| 15/04/2026 | 0.087 | 163.300 | 150,000 | 380,000 | 0.475 | 150,000 | 0.089 | ||
| 14/04/2026 | 0.083 | 161.400 | 310,000 | 230,000 | 0.288 | 310,000 | 0.075 | ||
| 13/04/2026 | 0.063 | 151.500 | 300,000 | 540,000 | 0.675 | ||||
| 10/04/2026 | 0.062 | 150.900 | 220,000 | 540,000 | 0.675 | 200,000 | 0.063 | ||
| 09/04/2026 | 0.065 | 152.700 | 1,680,000 | 740,000 | 0.925 | 1,230,000 | 0.069 | 210,000 | 0.065 |
| 08/04/2026 | 0.064 | 152.600 | 1,460,000 | 1,760,000 | 2.200 | 230,000 | 0.064 | 20,000 | 0.068 |
| 02/04/2026 | 0.045 | 141.800 | 3,230,000 | 1,970,000 | 2.462 | 1,010,000 | 0.047 | 2,020,000 | 0.046 |
| 01/04/2026 | 0.052 | 145.300 | 740,000 | 960,000 | 1.200 | 740,000 | 0.058 | ||
| 31/03/2026 | 0.048 | 143.600 | 240,000 | 220,000 | 0.275 | 10,000 | 0.057 | 230,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |