Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/02/2025 | 0.061 | 312.000 | 27,535,000 | 26,855,000 | 33.570 | 8,805,000 | 0.052 | 9,825,000 | 0.058 |
03/02/2025 | 0.042 | 301.600 | 11,655,000 | 25,835,000 | 32.290 | 3,665,000 | 0.037 | 5,170,000 | 0.037 |
28/01/2025 | 0.046 | 302.000 | 37,120,000 | 24,330,000 | 30.410 | 11,135,000 | 0.043 | 24,675,000 | 0.044 |
27/01/2025 | 0.044 | 302.600 | 30,700,000 | 10,790,000 | 13.490 | 10,080,000 | 0.048 | 9,260,000 | 0.047 |
24/01/2025 | 0.039 | 300.600 | 37,380,000 | 11,610,000 | 14.510 | 10,635,000 | 0.039 | 21,835,000 | 0.040 |
23/01/2025 | 0.026 | 293.400 | 12,560,000 | 410,000 | 0.510 | 5,910,000 | 0.034 | 6,320,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/02/2025 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |