68013 BP#HSI RP2512G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68013 BP#HSI RP2512G (R BEAR)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.395	19,778.770	220,000	2,630,000	0.877			220,000	0.395
21/01/2025	0.360	20,106.550	220,000	2,410,000	0.803			220,000	0.360
20/01/2025	0.380	19,925.810	320,000	2,190,000	0.730			320,000	0.378
17/01/2025	0.420	19,584.060	0	1,870,000	0.623
16/01/2025	0.425	19,522.890	0	1,870,000	0.623
15/01/2025	0.450	19,286.070	0	1,870,000	0.623
14/01/2025	0.450	19,219.780	110,000	1,870,000	0.623			110,000	0.450
13/01/2025	0.480	18,874.140	0	1,760,000	0.587
10/01/2025	0.460	19,064.290	0	1,760,000	0.587
09/01/2025	0.445	19,240.890	0	1,760,000	0.587
08/01/2025	0.440	19,279.840	10,000	1,760,000	0.587	10,000	0.440
07/01/2025	0.430	19,447.580	10,000	1,770,000	0.590	10,000	0.435
06/01/2025	0.405	19,688.290	0	1,780,000	0.593
03/01/2025	0.400	19,760.270	10,000	1,780,000	0.593			10,000	0.400
02/01/2025	0.410	19,623.320	80,000	1,770,000	0.590	80,000	0.398
31/12/2024	0.365	20,059.950	0	1,850,000	0.617
30/12/2024	0.365	20,041.420	0	1,850,000	0.617
27/12/2024	0.360	20,090.460	10,000	1,850,000	0.617			10,000	0.360
24/12/2024	0.360	20,098.290	20,000	1,840,000	0.613			20,000	0.370
23/12/2024	0.385	19,883.130	0	1,820,000	0.607

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.