67972 HS#HSI RP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67972 HS#HSI RP2504C (R BEAR)

Nominal

0.205 +0.004 (+1.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.201	19,447.580	210,000	1,880,000	0.940	210,000	0.203
06/01/2025	0.186	19,688.290	120,000	2,090,000	1.050	110,000	0.186	10,000	0.181
03/01/2025	0.184	19,760.270	0	2,190,000	1.100
02/01/2025	0.189	19,623.320	230,000	2,190,000	1.100	230,000	0.189
31/12/2024	0.167	20,059.950	0	2,420,000	1.210
30/12/2024	0.167	20,041.420	0	2,420,000	1.210
27/12/2024	0.166	20,090.460	0	2,420,000	1.210
24/12/2024	0.166	20,098.290	0	2,420,000	1.210
23/12/2024	0.175	19,883.130	100,000	2,420,000	1.210			100,000	0.175
20/12/2024	0.181	19,720.700	800,000	2,320,000	1.160	800,000	0.180
19/12/2024	0.183	19,752.510	520,000	3,120,000	1.560	20,000	0.185	500,000	0.185
18/12/2024	0.178	19,864.550	0	2,640,000	1.320
17/12/2024	0.181	19,700.480	0	2,640,000	1.320
16/12/2024	0.181	19,795.490	620,000	2,640,000	1.320	430,000	0.178	190,000	0.171
13/12/2024	0.171	19,971.240	390,000	2,880,000	1.440	390,000	0.167
12/12/2024	0.149	20,397.050	230,000	3,270,000	1.640	20,000	0.148	210,000	0.146
11/12/2024	0.160	20,155.050	630,000	3,080,000	1.540	320,000	0.159	310,000	0.149
10/12/2024	0.151	20,311.280	670,000	3,090,000	1.550	300,000	0.129	370,000	0.126
09/12/2024	0.148	20,414.090	470,000	3,020,000	1.510	10,000	0.179	460,000	0.157
06/12/2024	0.174	19,865.850	770,000	2,570,000	1.290	250,000	0.175	520,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.