Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.560 | 152.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.445 | 141.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.440 | 139.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.375 | 132.800 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.405 | 135.900 | 120,000 | 0 | 0.000 | 60,000 | 0.410 | 60,000 | 0.410 |
19/09/2024 | 0.380 | 133.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.330 | 128.600 | 100,000 | 0 | 0.000 | 100,000 | 0.315 | ||
16/09/2024 | 0.305 | 126.500 | 100,000 | 100,000 | 0.200 | 100,000 | 0.290 | ||
13/09/2024 | 0.270 | 123.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.265 | 122.300 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
11/09/2024 | 0.236 | 119.400 | 0 | 100,000 | 0.200 | ||||
10/09/2024 | 0.233 | 118.900 | 0 | 100,000 | 0.200 | ||||
09/09/2024 | 0.227 | 118.600 | 0 | 100,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.234 | 119.300 | 0 | 100,000 | 0.200 | ||||
04/09/2024 | 0.236 | 119.200 | 200,000 | 100,000 | 0.200 | 100,000 | 0.245 | 100,000 | 0.237 |
03/09/2024 | 0.230 | 118.900 | 150,000 | 100,000 | 0.200 | 50,000 | 0.218 | 100,000 | 0.230 |
02/09/2024 | 0.204 | 116.300 | 1,050,000 | 50,000 | 0.100 | 500,000 | 0.223 | 550,000 | 0.230 |
30/08/2024 | 0.232 | 118.200 | 9,310,000 | 0 | 0.000 | 4,800,000 | 0.238 | 4,400,000 | 0.238 |
29/08/2024 | 0.201 | 115.700 | 3,200,000 | 400,000 | 0.800 | 1,400,000 | 0.169 | 1,800,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |