67872 SG#HSCEIRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67872 SG#HSCEIRC2606A (R BULL)

Nominal

0.260 +0.031 (+13.537%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.229	8,002.630	50,000	150,000	0.150	50,000	0.250
12/02/2025	0.234	8,058.080	100,000	200,000	0.200			100,000	0.226
11/02/2025	0.215	7,842.720	0	100,000	0.100
10/02/2025	0.222	7,946.810	100,000	100,000	0.100	100,000	0.220
07/02/2025	0.207	7,784.070	0	200,000	0.200
06/02/2025	0.196	7,690.350	0	200,000	0.200
05/02/2025	0.186	7,566.270	100,000	200,000	0.200			100,000	0.187
04/02/2025	0.195	7,643.630	80,000	100,000	0.100	80,000	0.195
03/02/2025	0.167	7,384.110	0	180,000	0.180
28/01/2025	0.169	7,382.130	0	180,000	0.180
27/01/2025	0.167	7,382.810	0	180,000	0.180
24/01/2025	0.160	7,312.160	0	180,000	0.180
23/01/2025	0.148	7,164.220	0	180,000	0.180
22/01/2025	0.149	7,177.140	0	180,000	0.180
21/01/2025	0.163	7,320.880	0	180,000	0.180
20/01/2025	0.154	7,235.710	0	180,000	0.180
17/01/2025	0.141	7,108.810	0	180,000	0.180
16/01/2025	0.140	7,098.760	0	180,000	0.180
15/01/2025	0.132	7,011.600	0	180,000	0.180
14/01/2025	0.131	6,987.360	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.