Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.600 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.550 | 20,632.300 | 0 | 60,000 | 0.030 | ||||
26/09/2024 | 0.490 | 19,924.580 | 0 | 60,000 | 0.030 | ||||
25/09/2024 | 0.410 | 19,129.100 | 150,000 | 60,000 | 0.030 | 150,000 | 0.444 | ||
24/09/2024 | 0.395 | 19,000.560 | 10,000 | 210,000 | 0.105 | 10,000 | 0.375 | ||
23/09/2024 | 0.320 | 18,247.110 | 0 | 220,000 | 0.110 | ||||
20/09/2024 | 0.320 | 18,258.570 | 0 | 220,000 | 0.110 | ||||
19/09/2024 | 0.300 | 18,013.160 | 0 | 220,000 | 0.110 | ||||
17/09/2024 | 0.265 | 17,660.020 | 0 | 220,000 | 0.110 | ||||
16/09/2024 | 0.247 | 17,422.120 | 0 | 220,000 | 0.110 | ||||
13/09/2024 | 0.246 | 17,369.090 | 20,000 | 220,000 | 0.110 | 20,000 | 0.247 | ||
12/09/2024 | 0.233 | 17,240.390 | 0 | 240,000 | 0.120 | ||||
11/09/2024 | 0.220 | 17,108.710 | 0 | 240,000 | 0.120 | ||||
10/09/2024 | 0.234 | 17,234.090 | 10,000 | 240,000 | 0.120 | 10,000 | 0.236 | ||
09/09/2024 | 0.225 | 17,196.960 | 60,000 | 250,000 | 0.125 | 60,000 | 0.223 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 17,444.300 | 10,000 | 190,000 | 0.095 | 10,000 | 0.245 | ||
04/09/2024 | 0.250 | 17,457.340 | 20,000 | 180,000 | 0.090 | 20,000 | 0.248 | ||
03/09/2024 | 0.275 | 17,651.490 | 0 | 200,000 | 0.100 | ||||
02/09/2024 | 0.275 | 17,691.970 | 20,000 | 200,000 | 0.100 | 20,000 | 0.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |