67861 CT#HSI RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67861 CT#HSI RC2803F (R BULL)

Nominal

0.101 -0.002 (-1.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.103	24,657.060	210,000	1,590,000	1.060	10,000	0.100	200,000	0.095
05/06/2026	0.139	24,961.950	120,000	1,400,000	0.930			120,000	0.141
04/06/2026	0.167	25,253.400	100,000	1,280,000	0.850			100,000	0.167
03/06/2026	0.204	25,633.210	30,000	1,180,000	0.790			30,000	0.209
02/06/2026	0.246	26,038.320	130,000	1,150,000	0.770	130,000	0.216
01/06/2026	0.178	25,398.180	600,000	1,280,000	0.850	600,000	0.177
29/05/2026	0.158	25,182.390	0	1,880,000	1.250
28/05/2026	0.137	25,006.160	220,000	1,880,000	1.250			220,000	0.134
27/05/2026	0.166	25,328.230	750,000	1,660,000	1.110			750,000	0.180
26/05/2026	0.198	25,599.450	100,000	910,000	0.610	70,000	0.205	30,000	0.198
22/05/2026	0.201	25,606.030	310,000	950,000	0.630	310,000	0.200
21/05/2026	0.178	25,386.520	480,000	1,260,000	0.840	100,000	0.221	380,000	0.189
20/05/2026	0.201	25,651.120	100,000	980,000	0.650			100,000	0.197
19/05/2026	0.219	25,797.850	100,000	880,000	0.590	100,000	0.221
18/05/2026	0.204	25,675.180	400,000	980,000	0.650			400,000	0.210
15/05/2026	0.239	25,962.730	530,000	580,000	0.390			530,000	0.264
14/05/2026	0.280	26,389.040	0	50,000	0.030
13/05/2026	0.280	26,388.440	0	50,000	0.030
12/05/2026	0.280	26,347.910	20,000	50,000	0.030	20,000	0.295
11/05/2026	0.270	26,406.840	20,000	70,000	0.050			20,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.