Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 1.270 | 22.500 | 0 | ||||||
27/09/2024 | 1.220 | 21.950 | 0 | 624,000 | 0.624 | ||||
26/09/2024 | 1.160 | 21.500 | 0 | 624,000 | 0.624 | ||||
25/09/2024 | 1.100 | 20.550 | 0 | 624,000 | 0.624 | ||||
24/09/2024 | 1.140 | 21.200 | 0 | 624,000 | 0.624 | ||||
23/09/2024 | 1.080 | 20.550 | 0 | 624,000 | 0.624 | ||||
20/09/2024 | 1.020 | 19.880 | 0 | 624,000 | 0.624 | ||||
19/09/2024 | 1.010 | 19.800 | 0 | 624,000 | 0.624 | ||||
17/09/2024 | 0.990 | 19.520 | 0 | 624,000 | 0.624 | ||||
16/09/2024 | 0.960 | 19.240 | 0 | 624,000 | 0.624 | ||||
13/09/2024 | 0.960 | 19.220 | 0 | 624,000 | 0.624 | ||||
12/09/2024 | 0.930 | 18.920 | 0 | 624,000 | 0.624 | ||||
11/09/2024 | 0.930 | 18.960 | 10,000 | 624,000 | 0.624 | 10,000 | 0.910 | ||
10/09/2024 | 0.910 | 18.660 | 0 | 634,000 | 0.634 | ||||
09/09/2024 | 0.910 | 18.620 | 0 | 634,000 | 0.634 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.910 | 18.540 | 0 | 634,000 | 0.634 | ||||
04/09/2024 | 0.920 | 18.660 | 0 | 634,000 | 0.634 | ||||
03/09/2024 | 0.960 | 19.180 | 4,000 | 634,000 | 0.634 | 4,000 | 0.960 | ||
02/09/2024 | 0.960 | 19.060 | 2,000 | 638,000 | 0.638 | 2,000 | 0.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |