Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.480 | 444.600 | 0 | ||||||
27/09/2024 | 0.460 | 437.800 | 0 | 115,000 | 0.120 | ||||
26/09/2024 | 0.445 | 430.000 | 25,000 | 115,000 | 0.120 | 25,000 | 0.430 | ||
25/09/2024 | 0.395 | 405.400 | 0 | 140,000 | 0.140 | ||||
24/09/2024 | 0.390 | 402.200 | 5,000 | 140,000 | 0.140 | 5,000 | 0.385 | ||
23/09/2024 | 0.365 | 387.600 | 0 | 135,000 | 0.140 | ||||
20/09/2024 | 0.365 | 388.600 | 0 | 135,000 | 0.140 | ||||
19/09/2024 | 0.365 | 388.800 | 0 | 135,000 | 0.140 | ||||
17/09/2024 | 0.350 | 380.000 | 0 | 135,000 | 0.140 | ||||
16/09/2024 | 0.345 | 377.800 | 0 | 135,000 | 0.140 | ||||
13/09/2024 | 0.340 | 374.800 | 0 | 135,000 | 0.140 | ||||
12/09/2024 | 0.335 | 372.600 | 0 | 135,000 | 0.140 | ||||
11/09/2024 | 0.330 | 370.200 | 45,000 | 135,000 | 0.140 | 45,000 | 0.330 | ||
10/09/2024 | 0.330 | 368.600 | 20,000 | 90,000 | 0.090 | 20,000 | 0.334 | ||
09/09/2024 | 0.340 | 371.200 | 0 | 70,000 | 0.070 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.345 | 373.400 | 0 | 70,000 | 0.070 | ||||
04/09/2024 | 0.345 | 372.800 | 0 | 70,000 | 0.070 | ||||
03/09/2024 | 0.355 | 378.200 | 0 | 70,000 | 0.070 | ||||
02/09/2024 | 0.355 | 377.800 | 0 | 70,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |