67604 HS#HSTECRC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67604 HS#HSTECRC2512D (R BULL)

Nominal

0.370 +0.035 (+10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.335	5,235.280	0	300,000	0.300
12/02/2025	0.340	5,281.180	0	300,000	0.300
11/02/2025	0.325	5,142.310	0	300,000	0.300
10/02/2025	0.340	5,286.660	60,000	300,000	0.300	60,000	0.335
07/02/2025	0.320	5,150.350	0	360,000	0.360
06/02/2025	0.310	5,059.380	0	360,000	0.360
05/02/2025	0.300	4,930.200	0	360,000	0.360
04/02/2025	0.300	4,977.380	50,000	360,000	0.360	50,000	0.300
03/02/2025	0.270	4,737.460	0	410,000	0.410
28/01/2025	0.265	4,723.630	100,000	410,000	0.410	100,000	0.265
27/01/2025	0.260	4,687.340	0	510,000	0.510
24/01/2025	0.260	4,657.610	10,000	510,000	0.510	10,000	0.260
23/01/2025	0.247	4,515.480	0	520,000	0.520
22/01/2025	0.255	4,581.090	0	520,000	0.520
21/01/2025	0.265	4,693.720	0	520,000	0.520
20/01/2025	0.250	4,595.200	0	520,000	0.520
17/01/2025	0.241	4,479.190	0	520,000	0.520
16/01/2025	0.233	4,417.370	0	520,000	0.520
15/01/2025	0.227	4,363.790	10,000	520,000	0.520			10,000	0.227
14/01/2025	0.227	4,352.040	0	510,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.