Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67579 UB#POMRTRP2812O (R BEAR)
Nominal 
0.092 +0.012 (+15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.080 | 164.800 | 820,000 | 1,050,000 | 1.050 | 20,000 | 0.077 | 480,000 | 0.076 |
| 15/04/2026 | 0.083 | 163.300 | 2,860,000 | 590,000 | 0.590 | 930,000 | 0.080 | 1,240,000 | 0.079 |
| 14/04/2026 | 0.086 | 161.400 | 2,080,000 | 280,000 | 0.280 | 1,960,000 | 0.091 | 60,000 | 0.086 |
| 13/04/2026 | 0.104 | 151.500 | 50,000 | 2,180,000 | 2.180 | 50,000 | 0.102 | ||
| 10/04/2026 | 0.105 | 150.900 | 0 | 2,130,000 | 2.130 | ||||
| 09/04/2026 | 0.101 | 152.700 | 6,110,000 | 2,130,000 | 2.130 | 2,090,000 | 0.099 | 4,020,000 | 0.100 |
| 08/04/2026 | 0.104 | 152.600 | 29,850,000 | 200,000 | 0.200 | 14,920,000 | 0.102 | 14,930,000 | 0.102 |
| 02/04/2026 | 0.123 | 141.800 | 5,300,000 | 190,000 | 0.190 | 2,720,000 | 0.121 | 2,580,000 | 0.119 |
| 01/04/2026 | 0.116 | 145.300 | 2,410,000 | 330,000 | 0.330 | 1,390,000 | 0.113 | 1,020,000 | 0.112 |
| 31/03/2026 | 0.119 | 143.600 | 2,420,000 | 700,000 | 0.700 | 860,000 | 0.119 | 1,560,000 | 0.119 |
| 30/03/2026 | 0.112 | 148.700 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |