Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.600 | 21,133.680 | 30,000 | ||||||
27/09/2024 | 0.550 | 20,632.300 | 0 | 80,000 | 0.032 | ||||
26/09/2024 | 0.485 | 19,924.580 | 30,000 | 80,000 | 0.032 | 30,000 | 0.455 | ||
25/09/2024 | 0.405 | 19,129.100 | 0 | 110,000 | 0.044 | ||||
24/09/2024 | 0.390 | 19,000.560 | 0 | 110,000 | 0.044 | ||||
23/09/2024 | 0.325 | 18,247.110 | 300,000 | 110,000 | 0.044 | 300,000 | 0.330 | ||
20/09/2024 | 0.320 | 18,258.570 | 110,000 | 410,000 | 0.164 | 110,000 | 0.321 | ||
19/09/2024 | 0.300 | 18,013.160 | 0 | 520,000 | 0.208 | ||||
17/09/2024 | 0.270 | 17,660.020 | 170,000 | 520,000 | 0.208 | 170,000 | 0.256 | ||
16/09/2024 | 0.245 | 17,422.120 | 200,000 | 690,000 | 0.276 | 100,000 | 0.241 | 100,000 | 0.239 |
13/09/2024 | 0.242 | 17,369.090 | 410,000 | 690,000 | 0.276 | 310,000 | 0.250 | 100,000 | 0.242 |
12/09/2024 | 0.231 | 17,240.390 | 250,000 | 900,000 | 0.360 | 80,000 | 0.231 | 170,000 | 0.228 |
11/09/2024 | 0.217 | 17,108.710 | 2,410,000 | 810,000 | 0.324 | 1,190,000 | 0.213 | 1,170,000 | 0.208 |
10/09/2024 | 0.230 | 17,234.090 | 890,000 | 830,000 | 0.332 | 660,000 | 0.229 | 230,000 | 0.231 |
09/09/2024 | 0.223 | 17,196.960 | 610,000 | 1,260,000 | 0.504 | 50,000 | 0.223 | 560,000 | 0.225 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.246 | 17,444.300 | 410,000 | 750,000 | 0.300 | 180,000 | 0.252 | 230,000 | 0.246 |
04/09/2024 | 0.250 | 17,457.340 | 1,000,000 | 700,000 | 0.280 | 290,000 | 0.251 | 710,000 | 0.247 |
03/09/2024 | 0.270 | 17,651.490 | 60,000 | 280,000 | 0.112 | 60,000 | 0.275 | ||
02/09/2024 | 0.270 | 17,691.970 | 100,000 | 220,000 | 0.088 | 100,000 | 0.273 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |