67577 BP#HSI RC2609F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67577 BP#HSI RC2609F (R BULL)

Nominal

0.480 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.480	19,778.770	100,000	410,000	0.164	70,000	0.493	30,000	0.490
21/01/2025	0.510	20,106.550	80,000	450,000	0.180			80,000	0.496
20/01/2025	0.490	19,925.810	10,000	370,000	0.148			10,000	0.490
17/01/2025	0.450	19,584.060	0	360,000	0.144
16/01/2025	0.440	19,522.890	20,000	360,000	0.144			20,000	0.435
15/01/2025	0.420	19,286.070	0	340,000	0.136
14/01/2025	0.420	19,219.780	0	340,000	0.136
13/01/2025	0.390	18,874.140	60,000	340,000	0.136			60,000	0.380
10/01/2025	0.410	19,064.290	50,000	280,000	0.112			50,000	0.412
09/01/2025	0.420	19,240.890	30,000	230,000	0.092			30,000	0.422
08/01/2025	0.430	19,279.840	10,000	200,000	0.080			10,000	0.430
07/01/2025	0.435	19,447.580	80,000	190,000	0.076	10,000	0.460	70,000	0.447
06/01/2025	0.465	19,688.290	0	130,000	0.052
03/01/2025	0.465	19,760.270	0	130,000	0.052
02/01/2025	0.460	19,623.320	0	130,000	0.052
31/12/2024	0.500	20,059.950	0	130,000	0.052
30/12/2024	0.500	20,041.420	10,000	130,000	0.052	10,000	0.510
27/12/2024	0.500	20,090.460	0	140,000	0.056
24/12/2024	0.500	20,098.290	0	140,000	0.056
23/12/2024	0.475	19,883.130	0	140,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.