Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67503 UB#HSI RC27105 (R BULL)
Nominal 
0.063 +0.003 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.063 | 20,225.110 | 100,650,000 | 40,870,000 | 10.220 | 18,660,000 | 0.063 | 24,050,000 | 0.062 |
| 27/01/2025 | 0.060 | 20,197.770 | 123,390,000 | 35,480,000 | 8.870 | 18,450,000 | 0.063 | 9,220,000 | 0.061 |
| 24/01/2025 | 0.054 | 20,066.190 | 175,290,000 | 44,710,000 | 11.180 | 69,620,000 | 0.051 | 3,480,000 | 0.046 |
| 23/01/2025 | 0.039 | 19,700.560 | 259,020,000 | 110,850,000 | 27.710 | 29,690,000 | 0.047 | 52,610,000 | 0.044 |
| 22/01/2025 | 0.041 | 19,778.770 | 256,620,000 | 87,930,000 | 21.980 | 37,650,000 | 0.045 | 85,300,000 | 0.047 |
| 21/01/2025 | 0.059 | 20,106.550 | 269,060,000 | 40,280,000 | 10.070 | 56,320,000 | 0.057 | 39,520,000 | 0.055 |
| 20/01/2025 | 0.051 | 19,925.810 | 1,012,590,000 | 57,080,000 | 14.270 | 410,740,000 | 0.051 | 446,330,000 | 0.051 |
| 17/01/2025 | 0.033 | 19,584.060 | 40,540,000 | 21,490,000 | 5.370 | 3,730,000 | 0.032 | 25,220,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |