Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.116 | 17,660.020 | 10,000 | 5,530,000 | 3.690 | 10,000 | 0.116 | ||
16/09/2024 | 0.092 | 17,422.120 | 0 | 5,540,000 | 3.690 | ||||
13/09/2024 | 0.088 | 17,369.090 | 0 | 5,540,000 | 3.690 | ||||
12/09/2024 | 0.076 | 17,240.390 | 12,500,000 | 5,540,000 | 3.690 | 2,560,000 | 0.072 | 5,610,000 | 0.070 |
11/09/2024 | 0.060 | 17,108.710 | 6,850,000 | 2,490,000 | 1.660 | 1,820,000 | 0.054 | 4,300,000 | 0.051 |
10/09/2024 | 0.072 | 17,234.090 | 10,000 | 10,000 | 0.010 | 10,000 | 0.071 | ||
09/09/2024 | 0.066 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.095 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.113 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.115 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.148 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.126 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.117 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.135 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.126 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.111 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.112 | 17,641.000 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.095 | 1,530,000 | 0.094 |
21/08/2024 | 17,391.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |