| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.088 | 164.800 | 30,000 | 30,000 | 0.038 | 30,000 | 0.086 | ||
| 15/04/2026 | 0.093 | 163.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.096 | 161.400 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.113 | 151.500 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.113 | 150.900 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.111 | 152.700 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.111 | 152.600 | 10,000 | 0 | 0.000 | 10,000 | 0.110 | ||
| 02/04/2026 | 0.129 | 141.800 | 0 | 10,000 | 0.012 | ||||
| 01/04/2026 | 0.125 | 145.300 | 0 | 10,000 | 0.012 | ||||
| 31/03/2026 | 0.125 | 143.600 | 0 | 10,000 | 0.012 | ||||
| 30/03/2026 | 0.118 | 148.700 | 10,000 | 10,000 | 0.012 | 10,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |