67432 BP#POMRTRP28064 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67432 BP#POMRTRP28064 (R BEAR)

Nominal

0.077 +0.008 (+11.594%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.069	164.800	30,000	30,000	0.038			30,000	0.069
15/04/2026	0.072	163.300	0	0	0.000
14/04/2026	0.075	161.400	0	0	0.000
13/04/2026	0.092	151.500	0	0	0.000
10/04/2026	0.092	150.900	20,000	0	0.000	20,000	0.088
09/04/2026	0.088	152.700	10,000	20,000	0.025			10,000	0.084
08/04/2026	0.090	152.600	10,000	10,000	0.012	10,000	0.089
02/04/2026	0.108	141.800	0	20,000	0.025
01/04/2026	0.103	145.300	0	20,000	0.025
31/03/2026	0.104	143.600	170,000	20,000	0.025	80,000	0.103	90,000	0.109
30/03/2026	0.096	148.700	10,000	10,000	0.012			10,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.