Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67410 MS#HSI RC27115 (R BULL)
Nominal 
0.111 +0.005 (+4.717%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.111 | 20,225.110 | 3,290,000 | 13,880,000 | 9.986 | 210,000 | 0.112 | ||
| 27/01/2025 | 0.106 | 20,197.770 | 10,480,000 | 14,090,000 | 10.137 | 5,190,000 | 0.105 | 4,090,000 | 0.107 |
| 24/01/2025 | 0.094 | 20,066.190 | 17,560,000 | 15,190,000 | 10.928 | 2,470,000 | 0.094 | 5,330,000 | 0.092 |
| 23/01/2025 | 0.063 | 19,700.560 | 10,660,000 | 12,330,000 | 8.871 | 3,390,000 | 0.071 | 6,070,000 | 0.077 |
| 22/01/2025 | 0.068 | 19,778.770 | 6,950,000 | 9,650,000 | 6.942 | 2,490,000 | 0.074 | 1,150,000 | 0.085 |
| 21/01/2025 | 0.105 | 20,106.550 | 47,040,000 | 10,990,000 | 7.906 | 3,420,000 | 0.102 | 3,000,000 | 0.094 |
| 20/01/2025 | 0.086 | 19,925.810 | 2,291,580,000 | 11,410,000 | 8.209 | 1,118,950,000 | 0.083 | 1,120,880,000 | 0.083 |
| 17/01/2025 | 0.050 | 19,584.060 | 3,726,680,000 | 9,480,000 | 6.820 | 1,821,490,000 | 0.044 | 1,830,970,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |