Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67403 HS#HSI RC2707Y (R BULL)
Nominal 
0.119 +0.005 (+4.386%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.119 | 20,225.110 | 0 | 6,220,000 | 3.110 | ||||
| 27/01/2025 | 0.114 | 20,197.770 | 700,000 | 6,220,000 | 3.110 | 700,000 | 0.118 | ||
| 24/01/2025 | 0.103 | 20,066.190 | 2,990,000 | 6,920,000 | 3.460 | 200,000 | 0.102 | 2,390,000 | 0.103 |
| 23/01/2025 | 0.069 | 19,700.560 | 3,860,000 | 4,730,000 | 2.370 | 3,220,000 | 0.066 | 150,000 | 0.091 |
| 22/01/2025 | 0.075 | 19,778.770 | 6,450,000 | 7,800,000 | 3.900 | 620,000 | 0.085 | 5,150,000 | 0.084 |
| 21/01/2025 | 0.112 | 20,106.550 | 780,000 | 3,270,000 | 1.640 | 140,000 | 0.107 | 140,000 | 0.103 |
| 20/01/2025 | 0.094 | 19,925.810 | 4,820,000 | 3,270,000 | 1.640 | 620,000 | 0.097 | 3,450,000 | 0.092 |
| 17/01/2025 | 0.058 | 19,584.060 | 473,010,000 | 440,000 | 0.220 | 231,800,000 | 0.049 | 232,240,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |